Zivo Bioscience, Inc., ZIVO, $6.80, BIOTECHNOLOGY as of
Company
- Symbol
- ZIVO
- Description
- Zivo Bioscience, Inc.
- Analyst rating
- No rating
- Country or region of registration
- United States
- Exchange
- OTC
- Industry
- Biotechnology
- Sector
- Health technology
- Upcoming earnings date
- 2026-12-02
- Recent earnings date
- 2026-08-13
Performance
- Price change %, 1 day
- 4.62%
- Performance %, 1 week
- 54.55%
- Performance %, 1 month
- 112.5%
- Performance %, 3 months
- 55.25%
- Performance %, 6 months
- 385.71%
- Performance %, 1 year
- -45.64%
- Performance %, Year to date
- -24.44%
- Performance %, 5 years
- -72.42%
- Performance %, 10 years
- -79.76%
- Performance %, All Time
- -99.13%
Financials
- Price
- $6.80
- Dividend yield %, Trailing 12 months
- 0%
- Market capitalization
- $26,442,446.00
- EBITDA, Trailing 12 months
- —
- Number of employees, Annual
- —
- Number of shareholders, Annual
- 208
- Price to earnings ratio
- —
- Total revenue, Annual
- $119,025.00
- Price to sales ratio
- 411.12
- Price to cash flow ratio
- —
- Price to free cash flow ratio
- —
- Gross margin %, Trailing 12 months
- 32.44%
- Net debt, Quarterly
- $455,861.00
- Total debt, Quarterly
- $569,656.00
- Free float
- 1,882,315.72
- Total common shares outstanding
- 3,888,600
- Return on assets %, Trailing 12 months
- -960.04%
- Return on equity %, Trailing 12 months
- —
- Return on invested capital %, Trailing 12 months
- —
- Revenue per employee, Annual
- —
- Revenue growth %, TTM YoY
- -62.48%
- Volume, 1 day
- 1,046
- Average volume, 10 days
- 1,422
- Price × volume (turnover), 1 day
- $7,112.80
- Total current assets, Quarterly
- $389,291.00
- Total assets, Quarterly
- $443,476.00
Technical indicators
- Relative strength index, 7, 1 day
- 89.54
- Relative strength index, 14, 1 day
- 74.83
- Aroon, 14, 1 day, Up
- 92.86
- Aroon, 14, 1 day, Down
- 0
- Volatility, 1 week
- 5.98
- Volatility, 1 month
- 6.64
- Volatility, 1 day
- 4.62
- Moving average convergence divergence, 12,26, 1 day, Level
- 0.58
- Moving average convergence divergence, 12,26, 1 day, Signal
- 0.19
- Bollinger Bands, 20, 1 day, Lower
- 1.85
- Bollinger Bands, 20, 1 day, Upper
- 6.44
- Chaikin money flow, 20, 1 day
- 0.21
- Beta, 1 year
- 0.83
- Candlestick pattern, 1 day
- Marubozu White - Bullish
- Simple moving average, 50, 1 day
- 4.15
- Simple moving average, 200, 1 day
- 7.78
- Exponential moving average, 5, 1 day
- 5.99
- Exponential moving average, 10, 1 day
- 5.25
Trading ranges
- High, All Time
- $3,695.26
- Low, All Time
- $0.48
- High, 52 weeks
- $17.50
- Low, 52 weeks
- $1.11
- High, 6 months
- $6.91
- Low, 6 months
- $1.11
- High, 3 months
- $6.91
- Low, 3 months
- $3.01
- High, 1 month
- $6.91
- Low, 1 month
- $3.20
- High, 1 day
- $6.80
- Low, 1 day
- $6.50
- High, 1 week
- $6.80
- Low, 1 week
- $6.50
Snapshot from an editor-supplied CSV, not live market data. Analyst ratings are source-file fields, not TasteOfMoney recommendations. This import does not contain a historical price series.